시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,800	380	2.46%	276,551	2,602,079
09/19 15:15	15,730	310	2.01%	37,917	2,325,528
09/19 15:10	15,730	310	2.01%	51,229	2,287,611
09/19 15:05	15,710	290	1.88%	23,053	2,236,382
09/19 15:00	15,720	300	1.95%	36,334	2,213,329
09/19 14:55	15,740	320	2.08%	32,851	2,176,995
09/19 14:50	15,720	300	1.95%	49,487	2,144,144
09/19 14:45	15,730	310	2.01%	54,295	2,094,657
09/19 14:40	15,720	300	1.95%	19,605	2,040,362
09/19 14:35	15,710	290	1.88%	11,364	2,020,757