시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,155	60	0.98%	7	30,753
09/19 15:15	6,155	60	0.98%	1	30,746
09/19 15:05	6,155	60	0.98%	1	30,745
09/19 15:00	6,150	55	0.90%	1	30,744
09/19 14:50	6,150	55	0.90%	1	30,743
09/19 14:45	6,155	60	0.98%	1	30,742
09/19 14:35	6,150	55	0.90%	1	30,741
09/19 14:30	6,150	55	0.90%	1	30,740
09/19 14:20	6,150	55	0.90%	1	30,739
09/19 14:10	6,150	55	0.90%	1	30,738