시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,830	40	0.24%	2	44,950
09/19 15:15	16,850	60	0.36%	473	44,948
09/19 15:10	16,845	55	0.33%	1,027	44,475
09/19 15:05	16,840	50	0.30%	302	43,448
09/19 15:00	16,840	50	0.30%	843	43,146
09/19 14:55	16,820	30	0.18%	1,259	42,303
09/19 14:50	16,810	20	0.12%	34	41,044
09/19 14:45	16,805	15	0.09%	10	41,010
09/19 14:40	16,810	20	0.12%	90	41,000
09/19 14:35	16,800	10	-0.06%	9	40,910