시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,170	50	-0.54%	203	2,256
09/19 15:15	9,145	75	-0.81%	252	2,053
09/19 14:55	9,165	75	-0.81%	3	1,801
09/19 14:30	9,150	75	-0.81%	418	1,798
09/19 14:05	9,150	75	-0.81%	270	1,380
09/19 13:45	9,150	70	-0.76%	90	1,110
09/19 13:35	9,160	60	-0.65%	1	1,020
09/19 13:20	9,165	55	-0.60%	10	1,019
09/19 12:10	9,165	55	-0.60%	107	1,009
09/19 11:30	9,120	105	-1.14%	242	902