시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	22,050	650	3.04%	83,100	799,838
09/19 15:15	21,950	550	2.57%	10,527	716,738
09/19 15:10	21,950	550	2.57%	5,235	706,211
09/19 15:05	21,950	550	2.57%	4,770	700,976
09/19 15:00	21,950	550	2.57%	5,220	696,206
09/19 14:55	21,950	550	2.57%	9,790	690,986
09/19 14:50	21,950	550	2.57%	3,653	681,196
09/19 14:45	21,950	550	2.57%	12,910	677,543
09/19 14:40	21,900	500	2.34%	1,967	664,633
09/19 14:35	21,950	550	2.57%	6,925	662,666