시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,040	115	0.83%	91	8,056
09/19 15:15	13,990	65	0.47%	11	7,965
09/19 15:10	13,995	70	0.50%	97	7,954
09/19 15:05	13,970	45	0.32%	63	7,857
09/19 15:00	13,970	45	0.32%	13	7,794
09/19 14:55	13,970	45	0.32%	2	7,781
09/19 14:50	13,970	45	0.32%	18	7,779
09/19 14:45	13,970	45	0.32%	26	7,761
09/19 14:35	13,970	45	0.32%	10	7,735
09/19 14:30	13,970	45	0.32%	19	7,725