시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	105,800	1,500	1.44%	20,451	486,903
09/19 15:15	105,700	1,400	1.34%	11,026	466,452
09/19 15:10	105,700	1,400	1.34%	11,298	455,426
09/19 15:05	105,700	1,400	1.34%	9,731	444,128
09/19 15:00	105,400	1,100	1.05%	4,985	434,397
09/19 14:55	105,400	1,100	1.05%	4,021	429,412
09/19 14:50	105,500	1,200	1.15%	10,180	425,391
09/19 14:45	105,500	1,200	1.15%	9,432	415,211
09/19 14:40	105,000	700	0.67%	6,031	405,779
09/19 14:35	104,700	400	0.38%	5,008	399,748