시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	15,575	210	-1.33%	213	6,353
09/19 15:10	15,570	190	-1.21%	159	6,140
09/19 14:45	15,550	210	-1.33%	1	5,981
09/19 14:30	15,550	210	-1.33%	1	5,980
09/19 14:15	15,560	200	-1.27%	3	5,979
09/19 14:05	15,565	200	-1.27%	3	5,976
09/19 13:50	15,585	175	-1.11%	6	5,973
09/19 13:40	15,580	200	-1.27%	81	5,967
09/19 13:35	15,560	210	-1.33%	40	5,886
09/19 13:30	15,550	245	-1.55%	141	5,846