시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	191,300	3,700	1.97%	11,175	191,687
09/19 15:15	190,800	3,200	1.71%	3,393	180,512
09/19 15:10	190,800	3,200	1.71%	2,267	177,119
09/19 15:05	190,900	3,300	1.76%	3,171	174,852
09/19 15:00	190,800	3,200	1.71%	2,194	171,681
09/19 14:55	191,000	3,400	1.81%	1,996	169,487
09/19 14:50	191,000	3,400	1.81%	2,044	167,491
09/19 14:45	190,900	3,300	1.76%	2,413	165,447
09/19 14:40	190,900	3,300	1.76%	1,552	163,034
09/19 14:35	191,000	3,400	1.81%	1,858	161,482