시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,855	15	-0.12%	987	35,100
09/19 15:15	12,860	15	-0.12%	28	34,113
09/19 15:10	12,865	20	-0.16%	1,018	34,085
09/19 15:05	12,860	15	-0.12%	214	33,067
09/19 15:00	12,865	10	-0.08%	382	32,853
09/19 14:55	12,865	10	-0.08%	136	32,471
09/19 14:50	12,865	5	-0.04%	73	32,335
09/19 14:45	12,865	10	-0.08%	230	32,262
09/19 14:40	12,865	10	-0.08%	727	32,032
09/19 14:35	12,865	10	-0.08%	317	31,305