시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	119,115	105	0.09%	5	68
09/19 13:00	119,400	390	0.33%	10	63
09/19 12:50	119,375	365	0.31%	1	53
09/19 12:30	119,430	420	0.35%	2	52
09/19 12:20	119,440	430	0.36%	10	50
09/19 09:30	119,160	150	0.13%	5	40
09/19 09:10	119,160	150	0.13%	9	35
09/19 09:05	119,010	130	0.00%	26	26