시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	95,410	120	-0.13%	16	1,212
09/19 15:15	95,480	65	-0.07%	4	1,196
09/19 15:10	95,470	60	-0.06%	1	1,192
09/19 15:00	95,430	110	-0.12%	32	1,191
09/19 14:55	95,485	60	-0.06%	34	1,159
09/19 14:30	95,495	35	-0.04%	6	1,125
09/19 14:25	95,520	10	-0.01%	2	1,119
09/19 13:55	95,625	95	0.10%	1	1,117
09/19 13:35	95,530	10	0.00%	3	1,116
09/19 13:15	95,675	145	0.15%	4	1,113