시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,875	40	-0.29%	2	52
09/19 15:15	13,920	5	0.04%	1	50
09/19 14:50	13,900	15	-0.11%	1	49
09/19 14:30	13,900	15	-0.11%	1	48
09/19 14:05	13,910	5	-0.04%	1	47
09/19 13:45	13,910	5	-0.04%	1	46
09/19 13:25	13,900	15	-0.11%	1	45
09/19 13:00	13,910	5	-0.04%	1	44
09/19 12:40	13,880	35	-0.25%	1	43
09/19 12:15	13,870	45	-0.32%	1	42