시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,000	60	-0.40%	2	53
09/19 15:15	15,020	40	-0.27%	1	51
09/19 14:50	15,000	60	-0.40%	1	50
09/19 14:30	15,010	50	-0.33%	1	49
09/19 14:05	15,010	50	-0.33%	1	48
09/19 13:45	15,015	45	-0.30%	1	47
09/19 13:25	14,985	75	-0.50%	1	46
09/19 13:00	14,975	85	-0.56%	1	45
09/19 12:40	14,940	120	-0.80%	1	44
09/19 12:15	14,930	130	-0.86%	1	43