시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,710	25	-0.16%	2	20
09/19 15:15	15,720	15	-0.10%	1	18
09/19 14:50	15,700	35	-0.22%	1	17
09/19 14:30	15,710	25	-0.16%	1	16
09/19 14:05	15,700	35	-0.22%	1	15
09/19 13:45	15,710	25	-0.16%	1	14
09/19 13:25	15,705	30	-0.19%	1	13
09/19 13:00	15,715	20	-0.13%	1	12
09/19 12:40	15,680	55	-0.35%	1	11
09/19 12:15	15,665	70	-0.44%	1	10