시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,510	125	2.32%	1,005	33,981
09/19 15:15	5,525	140	2.60%	225	32,976
09/19 15:10	5,520	135	2.51%	868	32,751
09/19 15:05	5,505	120	2.23%	2,772	31,883
09/19 15:00	5,510	125	2.32%	22	29,111
09/19 14:55	5,505	120	2.23%	3,045	29,089
09/19 14:50	5,475	90	1.67%	337	26,044
09/19 14:45	5,470	85	1.58%	34	25,707
09/19 14:40	5,475	90	1.67%	5	25,673
09/19 14:35	5,475	90	1.67%	12	25,668