시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,560	125	-2.20%	72	3,824
09/19 15:15	5,555	135	-2.37%	20	3,752
09/19 15:10	5,565	120	-2.11%	4	3,732
09/19 15:05	5,570	120	-2.11%	11	3,728
09/19 15:00	5,570	115	-2.02%	27	3,717
09/19 14:55	5,570	125	-2.19%	76	3,690
09/19 14:45	5,585	115	-2.02%	200	3,614
09/19 14:40	5,605	80	-1.41%	1	3,414
09/19 14:10	5,580	105	-1.85%	6	3,413
09/19 13:50	5,580	105	-1.85%	2	3,407