시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	102,510	30	0.03%	25	102
09/19 15:15	102,510	30	0.03%	1	77
09/19 15:00	102,510	30	0.03%	1	76
09/19 13:00	102,515	35	0.03%	1	75
09/19 12:10	102,515	35	0.03%	1	74
09/19 09:55	102,520	40	0.04%	23	73
09/19 09:10	102,525	45	0.04%	48	50
09/19 09:05	102,525	45	0.04%	1	2
09/19 09:00	102,515	35	0.03%	1	1