시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	5,980	80	-1.32%	65	1,139
09/19 15:10	5,970	80	-1.32%	4	1,074
09/19 15:05	5,960	90	-1.49%	13	1,070
09/19 14:35	5,990	80	-1.32%	9	1,057
09/19 14:15	5,990	60	-0.99%	6	1,048
09/19 14:05	5,970	80	-1.32%	2	1,042
09/19 13:20	5,970	80	-1.32%	76	1,040
09/19 10:45	5,970	80	-1.32%	2	964
09/19 10:30	5,950	100	-1.65%	405	962
09/19 10:25	5,950	130	-2.14%	70	557