시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:55	12,400	25	-0.20%	5	393
09/19 14:50	12,400	25	-0.20%	8	388
09/19 14:45	12,405	20	-0.16%	1	380
09/19 14:05	12,420	5	-0.04%	100	379
09/19 14:00	12,435	10	0.08%	1	279
09/19 11:25	12,320	105	-0.85%	5	278
09/19 11:20	12,320	105	-0.85%	1	273
09/19 11:00	12,315	110	-0.89%	1	272
09/19 10:55	12,300	125	-1.01%	63	271
09/19 10:45	12,285	140	-1.13%	1	208