시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,000	25	0.50%	3	20,012
09/19 15:10	4,995	20	0.40%	5,980	20,009
09/19 15:00	4,995	20	0.40%	60	14,029
09/19 14:55	4,995	20	0.40%	238	13,969
09/19 14:45	4,995	20	0.40%	20	13,731
09/19 14:30	4,995	20	0.40%	2	13,711
09/19 14:20	4,995	20	0.40%	1	13,709
09/19 14:15	4,995	20	0.40%	202	13,708
09/19 14:10	4,995	20	0.40%	383	13,506
09/19 14:05	4,995	20	0.40%	202	13,123