시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	40,450	250	0.62%	99	8,736
09/19 15:15	40,500	300	0.75%	240	8,637
09/19 15:10	40,500	300	0.75%	129	8,397
09/19 15:05	40,500	300	0.75%	20	8,268
09/19 15:00	40,500	300	0.75%	200	8,248
09/19 14:55	40,500	300	0.75%	2,008	8,048
09/19 14:50	40,500	300	0.75%	6	6,040
09/19 14:45	40,500	300	0.75%	83	6,034
09/19 14:40	40,500	300	0.75%	3	5,951
09/19 14:35	40,500	300	0.75%	93	5,948