시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	40,175	330	-0.81%	1	163
09/19 15:15	40,165	340	-0.84%	10	162
09/19 14:35	40,165	340	-0.84%	1	152
09/19 12:50	40,120	390	-0.96%	126	151
09/19 09:35	40,120	385	-0.95%	1	25
09/19 09:25	40,160	345	-0.85%	1	24
09/19 09:05	40,170	335	-0.83%	10	23
09/19 09:00	40,240	360	-0.89%	13	13