시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,150	75	0.57%	162	110,417
09/19 15:15	13,145	70	0.54%	1,180	110,255
09/19 15:10	13,145	70	0.54%	101	109,075
09/19 15:05	13,145	70	0.54%	47	108,974
09/19 15:00	13,145	70	0.54%	2,158	108,927
09/19 14:55	13,150	75	0.57%	151	106,769
09/19 14:50	13,145	70	0.54%	80	106,618
09/19 14:45	13,140	65	0.50%	2,405	106,538
09/19 14:40	13,140	65	0.50%	1,581	104,133
09/19 14:35	13,140	65	0.50%	232	102,552