시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,110	270	-1.39%	9,177	158,439
09/19 15:15	19,050	370	-1.91%	2,240	149,262
09/19 15:10	19,050	390	-2.01%	1,753	147,022
09/19 15:05	19,050	500	-2.56%	2,670	145,269
09/19 15:00	18,890	520	-2.68%	701	142,599
09/19 14:55	18,900	520	-2.68%	656	141,898
09/19 14:50	18,900	500	-2.58%	380	141,242
09/19 14:45	18,900	520	-2.68%	3,567	140,862
09/19 14:40	18,900	500	-2.58%	721	137,295
09/19 14:35	18,900	520	-2.68%	551	136,574