시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,500	140	1.23%	10	12,281
09/19 15:10	11,505	145	1.28%	235	12,271
09/19 15:00	11,520	160	1.41%	146	12,036
09/19 14:55	11,515	155	1.36%	21	11,890
09/19 14:50	11,525	165	1.45%	122	11,869
09/19 14:45	11,530	170	1.50%	135	11,747
09/19 14:35	11,530	170	1.50%	135	11,612
09/19 14:30	11,530	170	1.50%	138	11,477
09/19 14:25	11,530	170	1.50%	142	11,339
09/19 14:15	11,540	180	1.58%	139	11,197