시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,230	355	2.10%	201	1,710
09/19 15:15	17,255	380	2.25%	63	1,509
09/19 15:10	17,255	380	2.25%	5	1,446
09/19 15:05	17,255	380	2.25%	35	1,441
09/19 15:00	17,355	480	2.84%	10	1,406
09/19 14:45	17,370	495	2.93%	12	1,396
09/19 14:40	17,260	385	2.28%	13	1,384
09/19 14:20	17,385	510	3.02%	5	1,371
09/19 14:15	17,390	515	3.05%	4	1,366
09/19 14:00	17,390	515	3.05%	1	1,362