시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,480	190	1.55%	22	7,904
09/19 15:15	12,485	195	1.59%	703	7,882
09/19 15:10	12,475	185	1.51%	450	7,179
09/19 15:05	12,475	185	1.51%	3	6,729
09/19 15:00	12,460	170	1.38%	10	6,726
09/19 14:55	12,465	175	1.42%	1	6,716
09/19 14:50	12,470	180	1.46%	25	6,715
09/19 14:45	12,470	180	1.46%	152	6,690
09/19 14:40	12,470	180	1.46%	4	6,538
09/19 14:35	12,470	180	1.46%	1	6,534