시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,750	15	0.32%	2,376	113,583
09/19 15:15	4,745	10	0.21%	298	111,207
09/19 15:10	4,740	5	0.11%	2,333	110,909
09/19 15:05	4,740	5	0.11%	2,595	108,576
09/19 15:00	4,745	10	0.21%	1,395	105,981
09/19 14:55	4,740	5	0.11%	2,635	104,586
09/19 14:50	4,735	5	0.00%	678	101,951
09/19 14:45	4,735	5	0.00%	546	101,273
09/19 14:40	4,740	5	0.11%	608	100,727
09/19 14:35	4,740	5	0.11%	1,985	100,119