시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,805	30	-0.23%	3	1,865
09/19 15:15	12,800	35	-0.27%	5	1,862
09/19 15:10	12,805	30	-0.23%	1	1,857
09/19 14:55	12,805	30	-0.23%	40	1,856
09/19 14:50	12,810	30	-0.23%	80	1,816
09/19 14:45	12,815	30	-0.23%	60	1,736
09/19 14:40	12,815	20	-0.16%	60	1,676
09/19 14:35	12,815	20	-0.16%	60	1,616
09/19 14:30	12,820	20	-0.16%	60	1,556
09/19 14:25	12,815	30	-0.23%	60	1,496