시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,820	270	1.46%	36,368	5,920,290
09/19 15:15	18,810	260	1.40%	513,629	5,883,922
09/19 15:10	18,810	260	1.40%	10,579	5,370,293
09/19 15:05	18,810	260	1.40%	25,670	5,359,714
09/19 15:00	18,820	270	1.46%	81,190	5,334,044
09/19 14:55	18,835	285	1.54%	165,166	5,252,854
09/19 14:50	18,840	290	1.56%	274,351	5,087,688
09/19 14:45	18,835	285	1.54%	61,794	4,813,337
09/19 14:40	18,830	280	1.51%	64,609	4,751,543
09/19 14:35	18,835	285	1.54%	33,162	4,686,934