시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,940	20	-0.11%	14	13,009
09/19 15:15	18,915	60	-0.32%	536	12,995
09/19 15:10	18,925	60	-0.32%	172	12,459
09/19 15:05	18,920	65	-0.34%	123	12,287
09/19 15:00	18,905	65	-0.34%	217	12,164
09/19 14:55	18,890	95	-0.50%	153	11,947
09/19 14:50	18,880	100	-0.53%	166	11,794
09/19 14:45	18,880	105	-0.55%	118	11,628
09/19 14:40	18,885	90	-0.47%	259	11,510
09/19 14:35	18,895	90	-0.47%	106	11,251