시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	32,500	1,250	-3.70%	15,505	250,818
09/19 15:15	32,450	1,400	-4.14%	4,235	235,313
09/19 15:10	32,450	1,350	-3.99%	2,726	231,078
09/19 15:05	32,450	1,350	-3.99%	1,344	228,352
09/19 15:00	32,500	1,400	-4.13%	7,904	227,008
09/19 14:55	32,500	1,300	-3.85%	1,958	219,104
09/19 14:50	32,500	1,300	-3.85%	1,116	217,146
09/19 14:45	32,500	1,300	-3.85%	620	216,030
09/19 14:40	32,500	1,300	-3.85%	3,461	215,410
09/19 14:35	32,500	1,300	-3.85%	657	211,949