시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	98,205	265	-0.27%	1	113
09/19 13:20	98,085	385	-0.39%	5	112
09/19 12:35	98,065	405	-0.41%	28	107
09/19 12:05	98,020	450	-0.46%	1	79
09/19 10:25	97,985	485	-0.49%	10	78
09/19 10:00	97,915	555	-0.56%	1	68
09/19 09:45	97,930	540	-0.55%	1	67
09/19 09:30	97,950	555	-0.56%	3	66
09/19 09:00	98,355	115	-0.12%	63	63