시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,665	155	-1.31%	2	11,657
09/19 15:15	11,650	175	-1.48%	14	11,655
09/19 15:00	11,650	170	-1.44%	4	11,641
09/19 14:50	11,645	180	-1.52%	3	11,637
09/19 14:25	11,645	175	-1.48%	1	11,634
09/19 14:15	11,650	170	-1.44%	6	11,633
09/19 14:05	11,660	160	-1.35%	4	11,627
09/19 13:45	11,665	155	-1.31%	500	11,623
09/19 13:30	11,645	200	-1.69%	1,007	11,123
09/19 12:35	11,555	265	-2.24%	4	10,116