시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	12,435	5	0.04%	108	748
09/19 15:10	12,435	5	0.04%	1	640
09/19 13:10	12,425	5	-0.04%	6	639
09/19 12:55	12,415	15	-0.12%	1	633
09/19 11:55	12,415	15	-0.12%	108	632
09/19 10:55	12,320	110	-0.88%	1	524
09/19 10:30	12,335	95	-0.76%	2	523
09/19 10:25	12,360	70	-0.56%	2	521
09/19 10:10	12,365	65	-0.52%	9	519
09/19 10:05	12,385	45	-0.36%	2	510