시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,160	135	1.50%	988	20,586
09/19 15:15	9,140	115	1.27%	343	19,598
09/19 15:10	9,140	115	1.27%	500	19,255
09/19 15:05	9,130	105	1.16%	31	18,755
09/19 15:00	9,130	105	1.16%	198	18,724
09/19 14:55	9,130	105	1.16%	399	18,526
09/19 14:50	9,140	115	1.27%	242	18,127
09/19 14:45	9,135	110	1.22%	370	17,885
09/19 14:40	9,135	110	1.22%	1	17,515
09/19 14:30	9,140	115	1.27%	154	17,514