시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,960	175	2.25%	840	6,755
09/19 11:05	7,905	120	1.54%	75	5,915
09/19 11:00	7,910	125	1.61%	54	5,840
09/19 10:30	7,875	90	1.16%	2	5,786
09/19 10:15	7,885	100	1.28%	1,015	5,784
09/19 10:10	7,910	125	1.61%	4,060	4,769
09/19 10:05	7,930	145	1.86%	1	709
09/19 10:00	7,950	165	2.12%	310	708
09/19 09:40	7,950	165	2.12%	15	398
09/19 09:00	7,940	155	1.99%	383	383