시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,670	135	1.17%	59	916
09/19 15:05	11,670	135	1.17%	30	857
09/19 14:20	11,655	120	1.04%	10	827
09/19 14:10	11,670	135	1.17%	22	817
09/19 14:05	11,675	140	1.21%	107	795
09/19 13:40	11,660	125	1.08%	2	688
09/19 13:15	11,660	125	1.08%	200	686
09/19 13:00	11,600	65	0.56%	30	486
09/19 12:10	11,585	50	0.43%	21	456
09/19 11:25	11,585	50	0.43%	75	435