시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,285	230	4.55%	7	10,509
09/19 15:15	5,255	200	3.96%	22	10,502
09/19 15:10	5,280	225	4.45%	4,000	10,480
09/19 14:45	5,280	225	4.45%	400	6,480
09/19 14:40	5,285	230	4.55%	6	6,080
09/19 14:35	5,285	230	4.55%	13	6,074
09/19 14:30	5,270	215	4.25%	1,001	6,061
09/19 14:25	5,265	210	4.15%	1	5,060
09/19 14:20	5,280	225	4.45%	5	5,059
09/19 14:15	5,280	225	4.45%	4	5,054