시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,430	270	5.23%	5,583	1,236,514
09/19 15:15	5,425	265	5.14%	119,110	1,230,931
09/19 15:10	5,415	255	4.94%	6,426	1,111,821
09/19 15:05	5,400	240	4.65%	1,485	1,105,395
09/19 15:00	5,410	250	4.84%	1,613	1,103,910
09/19 14:55	5,415	255	4.94%	3,745	1,102,297
09/19 14:50	5,415	255	4.94%	2,535	1,098,552
09/19 14:45	5,415	255	4.94%	2,895	1,096,017
09/19 14:40	5,415	255	4.94%	4,213	1,093,122
09/19 14:35	5,415	255	4.94%	37,651	1,088,909