시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,605	250	2.67%	30	24,949
09/19 15:00	9,615	260	2.78%	8	24,919
09/19 14:50	9,620	265	2.83%	183	24,911
09/19 14:25	9,620	265	2.83%	1	24,728
09/19 13:55	9,610	255	2.73%	1,000	24,727
09/19 13:45	9,610	255	2.73%	10	23,727
09/19 13:00	9,605	250	2.67%	2	23,717
09/19 12:55	9,620	265	2.83%	78	23,715
09/19 12:45	9,605	250	2.67%	447	23,637
09/19 12:35	9,600	245	2.62%	9,100	23,190