시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,195	200	4.00%	4	19,961
09/19 15:10	5,180	185	3.70%	33	19,957
09/19 15:05	5,180	185	3.70%	33	19,924
09/19 14:45	5,220	225	4.50%	715	19,891
09/19 14:40	5,220	225	4.50%	200	19,176
09/19 14:30	5,185	190	3.80%	2	18,976
09/19 14:10	5,240	245	4.90%	1,002	18,974
09/19 14:05	5,205	210	4.20%	1	17,972
09/19 14:00	5,210	215	4.30%	2,630	17,971
09/19 13:40	5,185	190	3.80%	116	15,341