시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,010	30	-0.74%	14,166	644,066
09/19 15:15	4,040	20	0.00%	10,467	629,900
09/19 15:10	4,040	25	0.00%	37,176	619,433
09/19 15:05	4,025	40	-0.98%	14,917	582,257
09/19 15:00	4,010	35	-0.87%	7,097	567,340
09/19 14:55	4,010	40	-0.99%	7,078	560,243
09/19 14:50	4,015	30	-0.74%	5,950	553,165
09/19 14:45	4,015	30	-0.74%	2,119	547,215
09/19 14:40	4,010	40	-0.99%	3,275	545,096
09/19 14:35	4,010	40	-0.99%	1,167	541,821