시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,870	140	0.95%	17	1,609
09/19 14:20	14,900	170	1.15%	1	1,592
09/19 14:15	14,895	165	1.12%	2	1,591
09/19 14:10	14,895	165	1.12%	7	1,589
09/19 13:55	14,900	170	1.15%	267	1,582
09/19 13:30	14,905	175	1.19%	172	1,315
09/19 12:55	14,905	175	1.19%	1	1,143
09/19 12:50	14,905	175	1.19%	100	1,142
09/19 12:30	14,905	175	1.19%	827	1,042
09/19 12:05	14,915	185	1.26%	4	215