시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,570	0	0.00%	69	2,189
09/19 15:15	15,520	50	-0.32%	77	2,120
09/19 15:10	15,520	50	-0.32%	90	2,043
09/19 15:05	15,530	60	-0.38%	6	1,953
09/19 15:00	15,540	60	-0.38%	118	1,947
09/19 14:55	15,540	30	-0.19%	1	1,829
09/19 14:50	15,560	10	-0.06%	1	1,828
09/19 14:35	15,530	40	-0.26%	2	1,827
09/19 14:25	15,540	50	-0.32%	264	1,825
09/19 14:20	15,540	30	-0.19%	1	1,561