시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,470	15	-0.18%	88	192
09/19 15:15	8,425	60	-0.71%	1	104
09/19 15:05	8,430	55	-0.65%	1	103
09/19 15:00	8,430	55	-0.65%	1	102
09/19 14:50	8,420	65	-0.77%	1	101
09/19 14:45	8,425	60	-0.71%	1	100
09/19 14:35	8,430	55	-0.65%	1	99
09/19 14:30	8,430	55	-0.65%	1	98
09/19 14:20	8,425	60	-0.71%	1	97
09/19 14:15	8,430	55	-0.65%	1	96