시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:25	8,575	5	-0.06%	3	567
09/19 14:20	8,580	0	0.00%	8	564
09/19 13:40	8,580	0	0.00%	1	556
09/19 10:55	8,500	100	-1.16%	2	555
09/19 10:50	8,490	100	-1.16%	172	553
09/19 10:35	8,500	80	-0.93%	31	381
09/19 10:00	8,540	40	-0.47%	10	350
09/19 09:35	8,540	40	-0.47%	1	340
09/19 09:20	8,555	30	-0.35%	317	339
09/19 09:00	8,645	65	0.76%	22	22