시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,580	120	-2.55%	4,696	170,269
09/19 15:15	4,590	120	-2.55%	4,382	165,573
09/19 15:10	4,600	115	-2.44%	3,959	161,191
09/19 15:05	4,590	115	-2.44%	1,792	157,232
09/19 15:00	4,595	115	-2.44%	863	155,440
09/19 14:55	4,590	115	-2.44%	2,754	154,577
09/19 14:50	4,590	110	-2.34%	285	151,823
09/19 14:45	4,590	110	-2.34%	167	151,538
09/19 14:40	4,595	110	-2.34%	42	151,371
09/19 14:35	4,595	115	-2.44%	877	151,329