시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,205	250	1.47%	11,146	1,824,792
09/19 15:15	17,195	240	1.42%	42,129	1,813,646
09/19 15:10	17,195	240	1.42%	43,158	1,771,517
09/19 15:05	17,195	240	1.42%	81,950	1,728,359
09/19 15:00	17,205	250	1.47%	127,755	1,646,409
09/19 14:55	17,215	260	1.53%	16,063	1,518,654
09/19 14:50	17,225	270	1.59%	130,668	1,502,591
09/19 14:45	17,220	265	1.56%	82,965	1,371,923
09/19 14:40	17,215	260	1.53%	40,498	1,288,958
09/19 14:35	17,215	260	1.53%	47,937	1,248,460